Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.46 44.37 0 -0.09
Askari Gen. Insurance AGIC 30.90 31.00 0 0.10
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 216.79 220.28 0 3.49
Pakistan Reinsurance XD PAKRI 25.91 26.00 0 0.09
PICIC Insurance Co. PIL 10.52 10.77 0 0.25
Pakistan Gen. Insurance XD PKGI 8.00 8.05 0 0.05
Premier Insurance XDXB PINL 24.30 24.30 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 4.99 4.82 0 -0.17
Silver Star Insurance Susp. SSIC 6.98 6.40 0 -0.58

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk