Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.50 44.46 0 -0.04
Askari Gen. Insurance AGIC 30.98 30.90 0 -0.08
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 216.79 216.79 0 0.00
Pakistan Reinsurance XD PAKRI 25.46 25.91 0 0.45
PICIC Insurance Co. PIL 10.60 10.52 0 -0.08
Pakistan Gen. Insurance XD PKGI 8.00 8.00 0 0.00
Premier Insurance XDXB PINL 24.30 24.30 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 4.99 4.99 0 0.00
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk