Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 26-05-2015

Islamabad, May 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 45.54 46.03 0 0.49
Askari Gen. Insurance AGIC 32.25 31.57 0 -0.68
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 224.39 220.96 0 -3.43
Pakistan Reinsurance XD PAKRI 25.76 26.47 0 0.71
PICIC Insurance Co. PIL 11.40 11.12 0 -0.28
Pakistan Gen. Insurance XD PKGI 9.00 8.99 0 -0.01
Premier Insurance XDXB PINL 21.70 22.70 0 1.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.37 5.37 0 0.00
Silver Star Insurance Susp. SSIC 6.92 6.67 0 -0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk