Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.76 44.91 0 0.15
Askari Gen. Insurance AGIC 30.50 29.10 0 -1.40
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 212.80 212.80 0 0.00
Pakistan Reinsurance XD PAKRI 25.61 25.77 0 0.16
PICIC Insurance Co. PIL 11.30 11.01 0 -0.29
Pakistan Gen. Insurance XD PKGI 7.50 7.50 0 0.00
Premier Insurance XDXB PINL 25.56 25.56 0 0.00
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.20 4.99 0 -0.21
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk