Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.37 44.33 0 -0.04
Askari Gen. Insurance AGIC 30.83 30.50 0 -0.33
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 212.08 212.80 0 0.72
Pakistan Reinsurance XD PAKRI 25.26 25.18 0 -0.08
PICIC Insurance Co. PIL 10.40 11.40 0 1.00
Pakistan Gen. Insurance XD PKGI 8.00 8.00 0 0.00
Premier Insurance XDXB PINL 26.90 25.56 0 -1.34
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.00 5.00 0 0.00
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk