Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 19-05-2015

Islamabad, May 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 44.89 44.53 0 -0.36
Askari Gen. Insurance AGIC 30.32 31.50 0 1.18
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 219.00 218.48 0 -0.52
Pakistan Reinsurance XD PAKRI 25.69 25.43 0 -0.26
PICIC Insurance Co. PIL 11.00 10.45 0 -0.55
Pakistan Gen. Insurance XD PKGI 8.00 8.00 0 0.00
Premier Insurance XDXB PINL 25.80 26.90 0 1.10
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.25 5.25 0 0.00
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk