Islamabad Stock Exchange Closing Rate of Insurance Sector Dated 18-05-2015

Islamabad, May 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
INSURANCE SECTOR
Adamjee Ins. XD AICL 45.13 44.89 0 -0.24
Askari Gen. Insurance AGIC 30.05 30.32 0 0.27
Business and Ind. Insurance BIIC 0.00 0.00 0 0.00
IGI Insurance XD IGIIL 220.02 219.00 0 -1.02
Pakistan Reinsurance XD PAKRI 25.71 25.69 0 -0.02
PICIC Insurance Co. PIL 11.00 11.00 0 0.00
Pakistan Gen. Insurance XD PKGI 8.00 8.00 0 0.00
Premier Insurance XDXB PINL 24.79 25.80 0 1.01
Progressive Insurance PRIC 0.00 0.00 0 0.00
Shaheen Insurance SHNI 5.25 5.25 0 0.00
Silver Star Insurance Susp. SSIC 6.98 6.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk