Islamabad Stock Exchange Closing Rate of Future Contracts Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- MAY 96.43 98.00 0 1.57
OGDC- MAY 190.00 188.75 0 -1.25
PTCL- MAY 20.46 20.62 0 0.16
PSO- MAY 367.77 371.00 0 3.23
FFBL- MAY 48.19 47.81 0 -0.38
HUBC- JUN. 97.25 98.00 0 0.75
OGDC- JUN. 190.00 189.00 0 -1.00
PTCL- JUN. 20.80 20.79 0 -0.01
PSO- JUN. 369.66 371.00 0 1.34
FFBL- JUN. 48.35 48.85 0 0.50
47.39
-9.99

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk