Islamabad Stock Exchange Closing Rate of Future Contracts Dated 26-05-2015

Islamabad, May 26, 2015 (PPI-OT):


Company Name Opening Closing Volume Change
Future Contracts
HUBC- MAY 96.43 96.43 0 0.00
OGDC- MAY 191.43 190.00 0 -1.43
PTCL- MAY 20.46 20.46 0 0.00
PSO- MAY 367.77 367.77 0 0.00
FFBL- MAY 48.30 48.19 0 -0.11
HUBC- JUN. 98.08 97.25 0 -0.83
OGDC- JUN. 191.11 190.00 0 -1.11
PTCL- JUN. 20.64 20.80 0 0.16
PSO- JUN. 370.74 369.66 0 -1.08
FFBL- JUN. 48.95 48.35 0 -0.60
40.74
-8.50

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk