Islamabad Stock Exchange Closing Rate of Food and Personal Care Products Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
FOOD AND PERSONAL CARE PRODUCTS
Engro Foods EFOODS 136.84 133.82 0 -3.02
Mitchell’s Fruit Farms XD MFFL 437.79 424.75 0 -13.04
Murree Brewery MUREB 910.01 915.00 0 4.99
National Foods NATF 323.35 324.01 0 0.66
Quice Food QUICE 7.03 7.00 0 -0.03
Shield Corporation SCL 260.00 260.00 0 0.00
Treet Corporation TREET 76.17 75.26 0 -0.91
Treet Corporation ( R) TREETR1 24.61 23.85 0 -0.76
Treet Corp. (PTCs) TCLTC 61.75 61.75 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk