Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 29-05-2015

Islamabad, May 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.06 21.05 0 0.99
Allied Bank XD ABL 100.78 101.00 0 0.22
Bank Al Habib XD BAHL 42.06 42.51 0 0.45
Bank Al-Falah XD BAFL 25.82 25.97 0 0.15
Bank of Punjab BOP 9.41 9.27 0 -0.14
Faysal Bank XB FABL 16.29 16.25 0 -0.04
Habib Bank Limited XD HBL 194.11 203.28 0 9.17
Habib Metropolitan Bank XD HMB 31.60 31.25 0 -0.35
MCB Bank SPOT MCB 255.96 268.54 800 12.58
NIB Bank NIB 1.91 1.92 0 0.01
National Bank XD NBP 55.43 54.03 0 -1.40
Samba Bank SBL 5.10 5.10 0 0.00
Silkbank Limited SILK 1.81 1.78 0 -0.03
Standard Chartered Bank XD SCBPL 24.00 24.00 0 0.00
Summit Bank SMBL 3.15 3.14 0 -0.01
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.85 11.87 0 0.02
United Bank XD UBL 161.07 157.93 100 -3.14

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk