Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.86 20.06 0 0.20
Allied Bank XD ABL 101.37 100.78 0 -0.59
Bank Al Habib XD BAHL 42.17 42.06 0 -0.11
Bank Al-Falah XD BAFL 26.02 25.82 0 -0.20
Bank of Punjab BOP 9.28 9.41 0 0.13
Faysal Bank XB FABL 16.48 16.29 0 -0.19
Habib Bank Limited XD HBL 195.89 194.11 0 -1.78
Habib Metropolitan Bank XD HMB 31.60 31.60 0 0.00
MCB Bank XD MCB 254.29 255.96 0 1.67
NIB Bank NIB 1.92 1.91 0 -0.01
National Bank XD NBP 55.52 55.43 0 -0.09
Samba Bank SBL 5.10 5.10 0 0.00
Silkbank Limited SILK 1.86 1.81 1500 -0.05
Standard Chartered Bank XD SCBPL 24.00 24.00 0 0.00
Summit Bank SMBL 3.18 3.15 0 -0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.75 11.85 0 0.10
United Bank XD UBL 161.87 161.07 0 -0.80

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk