Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.51 19.86 0 0.35
Allied Bank XD ABL 100.79 101.37 0 0.58
Bank Al Habib XD BAHL 41.98 42.17 0 0.19
Bank Al-Falah XD BAFL 25.79 26.02 0 0.23
Bank of Punjab BOP 9.09 9.28 27500 0.19
Faysal Bank XB FABL 16.29 16.48 0 0.19
Habib Bank Limited XD HBL 193.06 195.89 0 2.83
Habib Metropolitan Bank XD HMB 31.00 31.60 0 0.60
MCB Bank XD MCB 249.32 254.29 0 4.97
NIB Bank NIB 1.89 1.92 0 0.03
National Bank XD NBP 54.34 55.52 0 1.18
Samba Bank SBL 5.49 5.10 0 -0.39
Silkbank Limited SILK 1.80 1.86 0 0.06
Standard Chartered Bank XD SCBPL 23.95 24.00 0 0.05
Summit Bank SMBL 3.25 3.18 0 -0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.60 11.75 0 0.15
United Bank XD UBL 158.98 161.87 0 2.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk