Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 26-05-2015

Islamabad, May 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.59 19.51 0 -0.08
Allied Bank XD ABL 100.50 100.79 0 0.29
Bank Al Habib XD BAHL 42.66 41.98 0 -0.68
Bank Al-Falah XD BAFL 25.99 25.79 0 -0.20
Bank of Punjab BOP 9.04 9.09 0 0.05
Faysal Bank XB FABL 16.52 16.29 0 -0.23
Habib Bank Limited XD HBL 193.93 193.06 0 -0.87
Habib Metropolitan Bank XD HMB 30.50 31.00 0 0.50
MCB Bank XD MCB 254.35 249.32 0 -5.03
NIB Bank NIB 1.89 1.89 0 0.00
National Bank XD NBP 54.50 54.34 0 -0.16
Samba Bank SBL 5.05 5.49 0 0.44
Silkbank Limited SILK 1.77 1.80 0 0.03
Standard Chartered Bank XD SCBPL 23.95 23.95 0 0.00
Summit Bank SMBL 3.21 3.25 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 11.83 11.60 0 -0.23
United Bank XD UBL 158.01 158.98 0 0.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk