Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks

Askari Bank XD AKBL 20.48 20.49 0 0.01
Allied Bank XD ABL 104.33 104.43 800 0.10
Bank Al Habib XD BAHL 44.98 44.90 0 -0.08
Bank Al-Falah XD BAFL 27.09 27.05 0 -0.04
Bank of Punjab BOP 9.32 9.32 0 0.00
Faysal Bank XB FABL 17.01 16.85 0 -0.16
Habib Bank Limited XD HBL 196.94 196.12 0 -0.82
Habib Metropolitan Bank XD HMB 31.40 31.40 0 0.00
MCB Bank XD MCB 266.49 267.73 0 1.24
NIB Bank NIB 1.93 1.87 0 -0.06
National Bank XD NBP 56.99 56.87 0 -0.12
Samba Bank SBL 5.57 5.05 0 -0.52
Silkbank Limited SILK 1.73 1.73 0 0.00
Standard Chartered Bank XD SCBPL 24.80 24.80 0 0.00
Summit Bank SMBL 3.28 3.27 0 -0.01
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.17 12.17 0 0.00
United Bank XD UBL 165.31 165.72 0 0.41


For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk