Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.48 20.48 0 0.00
Allied Bank XD ABL 105.89 104.33 0 -1.56
Bank Al Habib XD BAHL 44.85 44.98 0 0.13
Bank Al-Falah XD BAFL 27.07 27.09 0 0.02
Bank of Punjab BOP 9.34 9.32 0 -0.02
Faysal Bank XB FABL 17.00 17.01 0 0.01
Habib Bank Limited XD HBL 197.32 196.94 0 -0.38
Habib Metropolitan Bank XD HMB 30.54 31.40 0 0.86
MCB Bank XD MCB 265.07 266.49 0 1.42
NIB Bank NIB 1.92 1.93 0 0.01
National Bank XD NBP 56.87 56.99 0 0.12
Samba Bank SBL 5.60 5.57 0 -0.03
Silkbank Limited SILK 1.75 1.73 500 -0.02
Standard Chartered Bank XD SCBPL 24.00 24.80 0 0.80
Summit Bank SMBL 3.37 3.28 0 -0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.16 12.17 0 0.01
United Bank XD UBL 164.45 165.31 0 0.86

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk