Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 19-05-2015

Islamabad, May 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.83 20.83 0 0.00
Allied Bank XD ABL 106.84 105.02 0 -1.82
Bank Al Habib XD BAHL 44.91 44.82 0 -0.09
Bank Al-Falah XD BAFL 27.73 27.45 0 -0.28
Bank of Punjab BOP 9.79 9.46 0 -0.33
Faysal Bank XB FABL 17.10 17.02 0 -0.08
Habib Bank Limited XD HBL 195.98 196.96 0 0.98
Habib Metropolitan Bank XD HMB 30.15 30.09 0 -0.06
MCB Bank XD MCB 269.85 268.53 0 -1.32
NIB Bank NIB 1.99 1.93 0 -0.06
National Bank XD NBP 56.98 56.92 0 -0.06
Samba Bank SBL 5.80 5.41 0 -0.39
Silkbank Limited SILK 1.75 1.77 0 0.02
Standard Chartered Bank XD SCBPL 24.00 24.00 0 0.00
Summit Bank SMBL 3.24 3.22 0 -0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank XD SNBL 12.30 12.20 0 -0.10
United Bank XD UBL 166.94 165.58 0 -1.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk