Islamabad Stock Exchange Closing Rate of Chemicals Dated 28-05-2015

Islamabad, May 28, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 37.23 37.23 0 0.00
Berger Paints BERG 96.83 95.52 0 -1.31
Biafo Industries XD BIFO 191.00 191.23 0 0.23
Engro Polymer and Chem. EPCL 9.00 8.98 0 -0.02
Ghani Gases XD GGL 27.48 27.80 0 0.32
ICI Pakistan XD ICI 388.04 384.36 0 -3.68
Linde Pakistan Ltd. XD LINDE 139.90 138.50 0 -1.40
Lotte Chemical LOTCHEM 6.31 6.22 0 -0.09
Sardar Chemical SARC 7.20 7.50 0 0.30
Sitara Chemicals SITC 314.99 311.90 0 -3.09
Wah Noble Chemicals WAHN 47.93 49.01 0 1.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk