Islamabad Stock Exchange Closing Rate of Chemicals Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 37.23 37.23 0 0.00
Berger Paints BERG 96.26 96.83 0 0.57
Biafo Industries XD BIFO 189.46 191.00 0 1.54
Engro Polymer and Chem. EPCL 9.00 9.00 0 0.00
Ghani Gases XD GGL 27.48 27.48 0 0.00
ICI Pakistan XD ICI 388.57 388.04 0 -0.53
Linde Pakistan Ltd. XD LINDE 139.98 139.90 0 -0.08
Lotte Chemical LOTCHEM 6.26 6.31 0 0.05
Sardar Chemical SARC 7.20 7.20 0 0.00
Sitara Chemicals SITC 313.56 314.99 0 1.43
Wah Noble Chemicals WAHN 50.00 47.93 0 -2.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk