Islamabad Stock Exchange Closing Rate of Chemicals Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 37.35 37.23 500 -0.12
Berger Paints BERG 97.00 97.10 0 0.10
Biafo Industries XD BIFO 188.25 190.00 0 1.75
Engro Polymer and Chem. EPCL 9.05 9.05 0 0.00
Ghani Gases XD GGL 26.52 27.29 0 0.77
ICI Pakistan XD ICI 392.76 396.50 0 3.74
Linde Pakistan Ltd. XD LINDE 140.00 139.98 0 -0.02
Lotte Chemical LOTCHEM 6.30 6.30 0 0.00
Sardar Chemical SARC 7.48 7.48 0 0.00
Sitara Chemicals SITC 318.00 316.01 0 -1.99
Wah Noble Chemicals WAHN 50.50 50.50 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk