Islamabad Stock Exchange Closing Rate of Chemicals Dated 20-05-2015

Islamabad, May 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation AHCL 38.32 37.46 0 -0.86
Berger Paints BERG 96.87 97.80 0 0.93
Biafo Industries XD BIFO 187.75 186.50 0 -1.25
Engro Polymer and Chem. EPCL 8.98 8.97 0 -0.01
Ghani Gases XD GGL 26.56 26.61 0 0.05
ICI Pakistan XD ICI 385.66 385.00 0 -0.66
Linde Pakistan Ltd. XD LINDE 141.45 141.45 0 0.00
Lotte Chemical LOTCHEM 6.43 6.38 0 -0.05
Sardar Chemical SARC 7.48 7.48 0 0.00
Sitara Chemicals SITC 322.90 324.00 0 1.10
Wah Noble Chemicals WAHN 51.98 51.98 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk