Islamabad Stock Exchange Closing Rate of Cement Sector Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 345.24 347.83 0 2.59
Cherat Cement CHCC 74.03 77.71 1500 3.68
D.G.Khan Cement DGKC 126.91 129.53 0 2.62
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 32.83 33.50 36000 0.67
Fecto Cement XD FECTC 62.55 65.67 0 3.12
Flying Cement FLYNG 7.33 7.73 0 0.40
Kohat Cement XD KOHC 184.29 190.14 0 5.85
Lafarge Pakistan Cement LPCL 16.05 16.22 0 0.17
Lucky Cement LUCK 445.35 448.99 0 3.64
Maple Leaf Cement MLCF 65.20 68.41 0 3.21
Pioneer Cement XD PIOC 78.51 80.14 0 1.63

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk