Islamabad Stock Exchange Closing Rate of Cement Sector Dated 21-05-2015

Islamabad, May 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan XD AKZO 343.01 347.40 0 4.39
Cherat Cement CHCC 70.56 71.81 0 1.25
D.G.Khan Cement DGKC 123.72 123.64 0 -0.08
Dadabhoy Cement Susp. DBCI 3.12 3.12 0 0.00
Fauji Cement FCCL 32.06 32.08 0 0.02
Fecto Cement XD FECTC 63.65 63.95 0 0.30
Flying Cement FLYNG 7.10 7.10 0 0.00
Kohat Cement XD KOHC 177.00 178.42 0 1.42
Lafarge Pakistan Cement LPCL 15.91 16.02 0 0.11
Lucky Cement LUCK 443.81 443.70 0 -0.11
Maple Leaf Cement MLCF 61.98 62.28 0 0.30
Pioneer Cement XD PIOC 76.89 77.01 0 0.12

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk